Paratek Pharma Inc (NQ: PRTK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	25.40	25.45	24.00	24.10	662,723	-1.35(-5.30%)
Jun 29, 2017	25.35	25.95	25.00	25.45	499,537	+0.15(+0.59%)
Jun 28, 2017	25.10	25.62	25.00	25.30	407,855	+0.25(+1.00%)
Jun 27, 2017	24.60	25.75	24.34	25.05	738,618	+0.45(+1.83%)
Jun 26, 2017	23.80	24.90	23.35	24.60	748,241	+0.85(+3.58%)
Jun 23, 2017			23.35	23.75	759,346	-0.35(-1.45%)
Jun 22, 2017	24.20	24.80	24.00	24.10	834,245	+0.55(+2.34%)
Jun 21, 2017	23.35	24.00	23.15	23.55	504,662	+0.25(+1.07%)
Jun 20, 2017	24.10	24.75	22.95	23.30	750,938	-0.90(-3.72%)
Jun 19, 2017	22.70	25.05	22.65	24.20	972,157	+1.70(+7.56%)
Jun 16, 2017	21.90	22.50	21.80	22.50	1,215,085	+0.50(+2.27%)
Jun 15, 2017	22.30	22.65	21.70	22.00	406,382	-0.40(-1.79%)
Jun 14, 2017	22.20	22.50	22.00	22.40	473,780	+0.20(+0.90%)
Jun 13, 2017	22.00	22.80	21.80	22.20	381,949	+0.30(+1.37%)
Jun 12, 2017	20.85	22.30	20.54	21.90	872,445	+1.20(+5.80%)
Jun 09, 2017	20.70	21.45	20.35	20.70	557,852	+0.00(+0.00%)
Jun 08, 2017	20.80	21.00	20.25	20.70	307,838	-0.10(-0.48%)
Jun 07, 2017	20.75	20.95	20.35	20.80	269,994	+0.10(+0.48%)
Jun 06, 2017	20.20	20.90	20.00	20.70	318,881	+0.35(+1.72%)
Jun 05, 2017	20.75	21.20	19.45	20.35	753,785	-0.65(-3.10%)
Jun 02, 2017	20.65	21.15	20.10	21.00	409,527	+0.40(+1.94%)