Paratek Pharma Inc (NQ: PRTK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	13.80	13.93	13.41	13.91	293,289	+0.35(+2.58%)
Jun 29, 2016	13.35	13.65	13.02	13.56	306,584	+0.34(+2.57%)
Jun 28, 2016	13.09	13.42	13.01	13.22	379,399	+0.70(+5.59%)
Jun 27, 2016	12.83	13.10	12.05	12.52	448,335	-0.34(-2.64%)
Jun 24, 2016	12.82	13.29	12.65	12.86	756,124	-0.56(-4.17%)
Jun 23, 2016	13.50	13.79	12.99	13.42	1,009,863	+0.18(+1.36%)
Jun 22, 2016	13.28	13.65	12.83	13.24	3,977,979	-0.04(-0.30%)
Jun 21, 2016	15.59	15.76	12.76	13.28	1,911,227	-3.26(-19.71%)
Jun 20, 2016	17.42	17.45	15.49	16.54	363,355	-0.44(-2.59%)
Jun 17, 2016	18.41	18.92	16.82	16.98	1,790,696	+0.54(+3.28%)
Jun 16, 2016	16.31	16.52	15.94	16.44	413,211	+0.02(+0.12%)
Jun 15, 2016	16.79	17.09	16.37	16.42	79,277	-0.47(-2.78%)
Jun 14, 2016	16.58	17.15	16.33	16.89	79,885	+0.35(+2.12%)
Jun 13, 2016	16.20	16.63	16.04	16.54	67,523	+0.53(+3.31%)
Jun 10, 2016	15.87	16.27	15.44	16.01	61,512	-0.05(-0.31%)
Jun 09, 2016	16.66	16.66	15.99	16.06	38,580	-0.68(-4.06%)
Jun 08, 2016	16.57	16.93	15.09	16.74	70,255	+0.29(+1.76%)
Jun 07, 2016	16.80	16.80	16.40	16.45	43,038	-0.26(-1.56%)
Jun 06, 2016	16.52	16.80	16.08	16.71	102,866	+0.34(+2.08%)
Jun 03, 2016	16.21	16.44	15.65	16.37	118,529	+0.21(+1.30%)
Jun 02, 2016	16.18	16.44	15.76	16.16	68,053	-0.03(-0.19%)