Brighthouse Financial, Inc. - Depositary shares each representing a 1/1,000th (NQ: BHFAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	16.36	16.54	16.26	16.53	24,142	+0.09(+0.54%)
Jun 06, 2024	16.18	16.55	16.18	16.44	41,597	+0.18(+1.09%)
Jun 05, 2024	16.40	16.40	16.20	16.27	15,446	-0.09(-0.54%)
Jun 04, 2024	16.34	16.55	16.24	16.35	52,234	-0.08(-0.48%)