Bluejay Diagnostics, Inc. - Common Stock (NQ: BJDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	0.7400	0.7400	0.6600	0.6992	1,143,750	-0.05(-6.77%)
Jun 27, 2024	0.8800	0.8900	0.6800	0.7500	5,564,508	-0.88(-53.99%)
Jun 26, 2024	2.550	2.570	1.620	1.630	2,482,582	-1.12(-40.73%)
Jun 25, 2024	3.110	3.340	2.688	2.750	188,503	-0.70(-20.29%)
Jun 24, 2024	3.100	3.770	3.100	3.450	60,434	+0.44(+14.62%)
Jun 21, 2024	3.370	3.370	2.940	3.010	62,792	-0.36(-10.68%)
Jun 20, 2024	2.680	3.600	2.620	3.370	147,693	+0.44(+14.84%)
Jun 18, 2024	2.870	3.352	2.764	2.934	107,037	-0.31(-9.61%)
Jun 17, 2024	2.880	3.359	2.737	3.246	245,865	-0.83(-20.43%)
Jun 14, 2024	3.760	4.296	3.760	4.080	243,479	+0.42(+11.62%)
Jun 13, 2024	3.520	3.791	3.352	3.655	41,435	+0.14(+4.08%)
Jun 12, 2024	3.647	3.740	3.448	3.512	26,775	-0.25(-6.60%)
Jun 11, 2024	3.920	3.920	3.600	3.760	65,660	-0.24(-6.02%)
Jun 10, 2024	3.448	4.160	3.440	4.001	272,378	+0.54(+15.50%)
Jun 07, 2024	3.520	3.675	3.209	3.464	60,657	-0.26(-6.88%)
Jun 06, 2024	4.480	4.720	3.600	3.720	208,699	-0.78(-17.26%)
Jun 05, 2024	4.899	4.960	4.284	4.496	214,085	-0.71(-13.71%)
Jun 04, 2024	5.120	5.553	4.660	5.210	637,146	+0.41(+8.55%)