Agilethought Inc (NQ: AGIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	5.100	5.280	4.990	5.170	5,012	-0.03(-0.58%)
Jun 29, 2022	5.260	5.300	5.100	5.200	26,921	-0.15(-2.80%)
Jun 28, 2022	5.410	5.639	5.200	5.350	13,433	-0.03(-0.56%)
Jun 27, 2022	5.500	5.650	5.330	5.380	27,239	-0.12(-2.18%)
Jun 24, 2022	5.300	5.500	5.110	5.500	149,644	+0.21(+3.97%)
Jun 23, 2022	5.120	5.300	5.080	5.290	123,623	+0.18(+3.52%)
Jun 22, 2022	5.150	5.240	4.750	5.110	4,570	+0.11(+2.20%)
Jun 21, 2022	5.200	5.200	4.920	5.000	43,529	-0.25(-4.76%)
Jun 17, 2022	4.940	5.250	4.910	5.250	175,424	+0.36(+7.36%)
Jun 16, 2022	5.000	5.050	4.630	4.890	51,244	-0.02(-0.41%)
Jun 15, 2022	4.740	5.040	4.740	4.910	64,681	-0.08(-1.60%)
Jun 14, 2022	4.730	4.990	4.540	4.990	19,370	+0.24(+5.05%)
Jun 13, 2022	5.060	5.100	4.710	4.750	110,423	-0.13(-2.66%)
Jun 10, 2022	4.840	5.000	4.840	4.880	33,477	-0.12(-2.40%)
Jun 09, 2022	4.980	5.030	4.800	5.000	127,643	+0.05(+1.01%)
Jun 08, 2022	4.950	5.000	4.860	4.950	98,799	+0.09(+1.85%)
Jun 07, 2022	4.400	4.990	4.400	4.860	283,005	+0.14(+2.97%)
Jun 06, 2022	4.730	4.750	4.460	4.720	345,345	-0.01(-0.21%)
Jun 03, 2022	4.140	4.770	4.140	4.730	209,623	+0.14(+3.05%)
Jun 02, 2022	4.381	4.590	4.381	4.590	396,739	+0.24(+5.52%)