Altamira Therapeutics Ltd (NQ: CYTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.6700	0.6700	0.6322	0.6410	194,860	-0.01(-1.40%)
Jun 29, 2023	0.7200	0.7275	0.6301	0.6501	436,098	-0.07(-9.63%)
Jun 28, 2023	0.7100	0.7200	0.7000	0.7194	39,099	-0.00(-0.08%)
Jun 27, 2023	0.7100	0.7200	0.6900	0.7200	85,737	-0.01(-0.69%)
Jun 26, 2023	0.7375	0.7390	0.6978	0.7250	73,421	-0.01(-1.89%)
Jun 23, 2023	0.7197	0.7390	0.7025	0.7390	70,470	+0.03(+3.73%)
Jun 22, 2023	0.7100	0.7205	0.6976	0.7124	92,132	+0.00(+0.20%)
Jun 21, 2023	0.7150	0.7300	0.6952	0.7110	247,844	-0.02(-2.82%)
Jun 20, 2023	0.7600	0.7900	0.7166	0.7316	257,141	-0.04(-5.21%)
Jun 16, 2023	0.7700	0.8090	0.7484	0.7718	338,340	-0.06(-7.01%)
Jun 15, 2023	0.8700	0.8700	0.7912	0.8300	1,519,095	+0.02(+2.55%)
Jun 14, 2023	0.7735	0.8303	0.7605	0.8094	434,175	+0.05(+6.22%)
Jun 13, 2023	0.7600	0.8040	0.7505	0.7620	161,426	+0.00(+0.21%)
Jun 12, 2023	0.7582	0.7900	0.7460	0.7604	169,409	-0.01(-1.50%)
Jun 09, 2023	0.7315	0.7798	0.7297	0.7720	303,185	+0.03(+4.32%)
Jun 08, 2023	0.7800	0.8296	0.6900	0.7400	582,505	-0.05(-6.48%)
Jun 07, 2023	0.8200	0.8365	0.7860	0.7913	653,923	-0.06(-6.58%)
Jun 06, 2023	0.8733	0.8733	0.8220	0.8470	291,657	-0.03(-3.01%)
Jun 05, 2023	0.8700	0.8800	0.8501	0.8733	179,103	+0.00(+0.24%)
Jun 02, 2023	0.8573	0.8800	0.8400	0.8712	200,365	+0.00(+0.14%)