Cvrx Inc (NQ: CVRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	5.940	6.085	5.820	6.010	49,791	+0.01(+0.17%)
Jun 29, 2022	5.940	6.130	5.750	6.000	66,794	-0.01(-0.17%)
Jun 28, 2022	6.310	6.410	5.970	6.010	47,966	-0.32(-5.06%)
Jun 27, 2022	7.080	7.080	6.300	6.330	133,575	-0.69(-9.83%)
Jun 24, 2022	6.750	7.185	6.260	7.020	1,147,432	+0.37(+5.56%)
Jun 23, 2022	6.350	6.705	5.900	6.650	168,865	+0.59(+9.74%)
Jun 22, 2022	5.720	6.345	5.720	6.060	95,219	+0.22(+3.77%)
Jun 21, 2022	5.670	6.010	5.591	5.840	112,888	+0.22(+3.91%)
Jun 17, 2022	5.430	5.820	5.430	5.620	273,806	+0.19(+3.50%)
Jun 16, 2022	5.860	5.950	5.230	5.430	219,074	-0.69(-11.27%)
Jun 15, 2022	5.880	6.220	5.800	6.120	87,392	+0.22(+3.73%)
Jun 14, 2022	6.400	6.512	5.870	5.900	63,755	-0.39(-6.20%)
Jun 13, 2022	6.500	6.500	6.040	6.290	92,582	-0.44(-6.54%)
Jun 10, 2022	7.030	7.220	6.540	6.730	78,547	-0.48(-6.66%)
Jun 09, 2022	7.310	7.560	6.630	7.210	154,541	-0.01(-0.14%)
Jun 08, 2022	6.800	7.420	6.800	7.220	151,536	+0.46(+6.80%)
Jun 07, 2022	6.010	6.854	6.010	6.760	142,802	+0.71(+11.74%)
Jun 06, 2022	6.210	6.500	6.010	6.050	107,205	-0.01(-0.17%)
Jun 03, 2022	5.880	6.200	5.690	6.060	37,549	+0.12(+2.02%)
Jun 02, 2022	5.780	6.120	5.670	5.940	68,180	+0.10(+1.71%)