Troika Media Group Inc (NQ: TRKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	88.75	90.25	70.00	71.00	175,461	-15.25(-17.68%)
Jun 29, 2021	71.25	90.00	71.25	86.25	109,915	+14.75(+20.63%)
Jun 28, 2021	75.00	76.00	68.00	71.50	24,127	-2.25(-3.05%)
Jun 25, 2021	66.25	73.75	65.25	73.75	23,627	+6.75(+10.07%)
Jun 24, 2021	65.00	73.25	63.48	67.00	47,271	+2.00(+3.08%)
Jun 23, 2021	59.25	66.75	57.87	65.00	24,514	+5.75(+9.70%)
Jun 22, 2021	56.00	62.50	53.75	59.25	53,747	+4.25(+7.73%)
Jun 21, 2021	57.75	60.25	55.00	55.00	16,340	-1.00(-1.79%)
Jun 18, 2021	62.75	63.30	56.00	56.00	27,584	-6.50(-10.40%)
Jun 17, 2021	68.00	68.00	61.84	62.50	11,261	-4.25(-6.37%)
Jun 16, 2021	62.25	69.50	61.00	66.75	20,009	+4.75(+7.66%)
Jun 15, 2021	60.75	67.25	60.00	62.00	26,936	+1.75(+2.90%)
Jun 14, 2021	65.75	66.00	60.25	60.25	6,068	-5.00(-7.66%)
Jun 11, 2021	62.75	67.25	62.50	65.25	5,041	+2.75(+4.40%)
Jun 10, 2021	68.25	68.25	62.50	62.50	9,247	-6.50(-9.42%)
Jun 09, 2021	60.25	70.75	60.25	69.00	22,791	+6.00(+9.52%)
Jun 08, 2021	59.75	63.75	59.25	63.00	3,864	+3.25(+5.44%)
Jun 07, 2021	58.00	60.00	57.75	59.75	2,438	+2.25(+3.91%)
Jun 04, 2021	59.50	62.00	57.00	57.50	10,187	-3.00(-4.96%)
Jun 03, 2021	63.50	63.50	59.75	60.50	6,633	-1.75(-2.81%)
Jun 02, 2021	64.00	65.50	61.00	62.25	16,854	-2.75(-4.23%)