Frontier Group Holdings Inc (NQ: ULCC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	9.310	9.640	9.190	9.370	5,016,973	-0.14(-1.47%)
Jun 29, 2022	9.350	9.580	8.965	9.510	2,813,097	+0.09(+0.96%)
Jun 28, 2022	9.600	9.830	9.340	9.420	3,100,726	+0.06(+0.64%)
Jun 27, 2022	10.30	10.40	9.200	9.360	3,980,001	-1.18(-11.20%)
Jun 24, 2022	9.910	10.60	9.690	10.54	3,490,081	+0.65(+6.57%)
Jun 23, 2022	9.900	10.05	9.580	9.890	1,823,404	+0.07(+0.71%)
Jun 22, 2022	9.390	9.870	9.390	9.820	1,796,643	+0.33(+3.48%)
Jun 21, 2022	9.760	9.825	9.350	9.490	3,152,076	+0.15(+1.61%)
Jun 17, 2022	8.910	9.490	8.700	9.340	3,054,353	+0.51(+5.78%)
Jun 16, 2022	9.250	9.350	8.800	8.830	2,208,368	-0.77(-8.02%)
Jun 15, 2022	9.430	9.890	9.405	9.600	2,113,016	+0.26(+2.78%)
Jun 14, 2022	9.240	9.390	8.980	9.340	2,624,958	+0.14(+1.52%)
Jun 13, 2022	9.500	9.590	9.075	9.200	3,503,687	-0.72(-7.26%)
Jun 10, 2022	10.00	10.24	9.550	9.920	14,052,259	-0.27(-2.65%)
Jun 09, 2022	10.00	10.58	9.990	10.19	3,067,011	+0.13(+1.29%)
Jun 08, 2022	10.25	10.42	9.930	10.06	2,754,242	-0.37(-3.55%)
Jun 07, 2022	10.15	10.53	10.06	10.43	2,834,443	+0.18(+1.76%)
Jun 06, 2022	9.910	10.30	9.830	10.25	1,774,048	+0.44(+4.49%)
Jun 03, 2022	10.05	10.10	9.660	9.810	2,810,240	-0.43(-4.20%)
Jun 02, 2022	10.14	10.40	10.13	10.24	1,738,252	+0.06(+0.59%)