Evaxion Biotech A/S ADR (NQ: EVAX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	2.000	2.000	1.910	1.920	26,919	-0.07(-3.52%)
Jun 29, 2022	1.880	1.990	1.810	1.990	11,039	+0.10(+5.29%)
Jun 28, 2022	1.960	2.035	1.860	1.890	59,248	-0.01(-0.53%)
Jun 27, 2022	1.940	1.940	1.830	1.900	16,578	+0.03(+1.60%)
Jun 24, 2022	1.860	1.920	1.750	1.870	43,069	+0.02(+1.08%)
Jun 23, 2022	1.890	1.950	1.800	1.850	29,336	+0.09(+5.11%)
Jun 22, 2022	1.800	1.850	1.677	1.760	22,964	-0.07(-3.83%)
Jun 21, 2022	1.720	1.870	1.670	1.830	66,364	+0.23(+14.38%)
Jun 17, 2022	1.890	1.890	1.600	1.600	41,044	-0.02(-1.23%)
Jun 16, 2022	1.880	1.880	1.600	1.620	29,512	-0.06(-3.57%)
Jun 15, 2022	1.620	1.745	1.620	1.680	18,117	+0.00(+0.00%)
Jun 14, 2022	1.900	1.900	1.680	1.680	21,257	-0.03(-1.75%)
Jun 13, 2022	1.770	1.790	1.650	1.710	37,303	-0.07(-4.20%)
Jun 10, 2022	1.750	1.810	1.700	1.785	12,990	+0.03(+2.00%)
Jun 09, 2022	1.740	1.860	1.740	1.750	52,616	+0.00(+0.00%)
Jun 08, 2022	1.940	2.080	1.750	1.750	139,871	-0.19(-9.79%)
Jun 07, 2022	1.890	1.940	1.720	1.940	57,159	+0.18(+10.23%)
Jun 06, 2022	1.850	1.860	1.750	1.760	27,344	-0.09(-4.86%)
Jun 03, 2022	1.880	1.925	1.820	1.850	8,447	-0.05(-2.63%)
Jun 02, 2022	1.990	1.990	1.861	1.900	25,368	+0.04(+2.15%)