Cyclo Therapeutics Inc (NQ: CYTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.690	1.690	1.520	1.590	36,829	+0.02(+1.27%)
Jun 29, 2023	1.770	1.940	1.440	1.570	230,455	-0.17(-9.77%)
Jun 28, 2023	1.620	1.830	1.620	1.740	66,922	+0.13(+8.07%)
Jun 27, 2023	1.680	1.710	1.600	1.610	42,416	-0.10(-5.85%)
Jun 26, 2023	1.780	1.790	1.580	1.710	101,302	-0.11(-6.04%)
Jun 23, 2023	2.100	2.130	1.800	1.820	114,890	-0.27(-12.92%)
Jun 22, 2023	2.100	2.180	2.050	2.090	40,681	+0.02(+0.97%)
Jun 21, 2023	2.150	2.180	2.060	2.070	73,118	-0.05(-2.36%)
Jun 20, 2023	2.320	2.384	2.090	2.120	151,187	-0.14(-6.19%)
Jun 16, 2023	2.080	2.360	2.080	2.260	142,477	+0.17(+8.13%)