Olema Pharmaceuticals Inc (NQ: OLMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	4.430	4.515	4.040	4.070	485,104	-0.54(-11.71%)
Jun 29, 2022	4.310	4.680	4.100	4.610	257,220	+0.27(+6.22%)
Jun 28, 2022	4.360	4.380	4.150	4.340	166,143	-0.01(-0.23%)
Jun 27, 2022	4.380	4.430	4.150	4.350	152,677	-0.04(-0.91%)
Jun 24, 2022	4.410	4.450	4.030	4.390	3,527,407	+0.01(+0.23%)
Jun 23, 2022	3.950	4.380	3.900	4.380	262,631	+0.44(+11.17%)
Jun 22, 2022	3.700	4.030	3.650	3.940	319,390	+0.19(+5.07%)
Jun 21, 2022	3.670	3.820	3.590	3.750	322,805	+0.14(+3.88%)
Jun 17, 2022	3.450	3.790	3.450	3.610	584,452	+0.18(+5.25%)
Jun 16, 2022	3.520	3.600	3.330	3.430	304,314	-0.28(-7.55%)
Jun 15, 2022	3.590	3.780	3.450	3.710	475,681	+0.34(+10.09%)
Jun 14, 2022	3.540	3.600	3.310	3.370	348,101	-0.30(-8.17%)
Jun 13, 2022	4.010	4.010	3.505	3.670	664,059	-0.63(-14.75%)
Jun 10, 2022	4.230	4.370	3.852	4.305	898,380	-0.04(-0.81%)
Jun 09, 2022	4.400	4.740	4.010	4.340	1,650,161	+0.34(+8.50%)
Jun 08, 2022	3.750	4.090	3.565	4.000	658,930	+0.25(+6.67%)
Jun 07, 2022	3.420	3.870	3.405	3.750	595,729	+0.28(+8.07%)
Jun 06, 2022	3.360	3.550	3.260	3.470	550,611	+0.11(+3.27%)
Jun 03, 2022	2.850	3.450	2.850	3.360	319,420	+0.47(+16.26%)
Jun 02, 2022	2.790	2.920	2.710	2.890	151,990	+0.09(+3.21%)