Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 10.31 0 +0.04(+0.34%)
Jun 28, 2023 10.28 29 +0.01(+0.05%)
Jun 27, 2023 10.27 10.27 10.27 10.27 134 +0.00(+0.00%)
Jun 26, 2023 10.27 10.27 10.27 10.27 540 -0.03(-0.32%)
Jun 22, 2023 10.30 18 +0.04(+0.42%)
Jun 20, 2023 10.26 0 -0.04(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.