Tattooed Chef Inc (NQ: TTCF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	6.200	6.310	5.980	6.300	596,967	-0.02(-0.32%)
Jun 29, 2022	6.410	6.465	6.260	6.320	338,603	-0.13(-2.02%)
Jun 28, 2022	6.700	6.780	6.410	6.450	345,147	-0.25(-3.73%)
Jun 27, 2022	6.920	6.990	6.570	6.700	335,194	-0.29(-4.15%)
Jun 24, 2022	6.620	6.990	6.570	6.990	670,004	+0.46(+7.04%)
Jun 23, 2022	6.560	6.660	6.310	6.530	860,380	+0.00(+0.00%)
Jun 22, 2022	6.500	6.800	6.500	6.530	470,706	-0.07(-1.06%)
Jun 21, 2022	6.440	6.750	6.440	6.600	356,968	+0.19(+2.96%)
Jun 17, 2022	6.080	6.438	6.080	6.410	480,484	+0.26(+4.23%)
Jun 16, 2022	6.260	6.360	5.970	6.150	491,187	-0.31(-4.80%)
Jun 15, 2022	6.260	6.550	6.230	6.460	491,356	+0.32(+5.21%)
Jun 14, 2022	6.180	6.195	5.860	6.140	472,813	+0.04(+0.66%)
Jun 13, 2022	6.190	6.409	6.040	6.100	706,365	-0.45(-6.87%)
Jun 10, 2022	6.600	6.745	6.417	6.550	438,392	-0.21(-3.11%)
Jun 09, 2022	7.450	7.450	6.750	6.760	523,204	-0.72(-9.63%)
Jun 08, 2022	7.330	7.670	7.260	7.480	454,387	+0.17(+2.33%)
Jun 07, 2022	6.830	7.485	6.830	7.310	593,055	+0.26(+3.69%)
Jun 06, 2022	6.980	7.100	6.846	7.050	363,296	+0.19(+2.77%)
Jun 03, 2022	7.060	7.060	6.790	6.860	325,421	-0.20(-2.83%)
Jun 02, 2022	6.870	7.100	6.826	7.060	507,585	+0.17(+2.47%)