Greenwich Lifesciences Inc (NQ: GLSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	16.88	17.50	16.47	17.26	748,912	+0.38(+2.25%)
Jun 27, 2024	17.28	17.96	16.25	16.88	69,901	-0.22(-1.29%)
Jun 26, 2024	15.45	17.25	15.45	17.10	54,118	+1.72(+11.18%)
Jun 25, 2024	16.26	16.50	15.38	15.38	26,521	-0.12(-0.77%)
Jun 24, 2024	16.63	16.99	15.32	15.50	37,303	-0.77(-4.73%)
Jun 21, 2024	14.99	17.00	14.99	16.27	41,808	+0.97(+6.34%)
Jun 20, 2024	15.77	16.48	15.10	15.30	55,137	-0.67(-4.20%)
Jun 18, 2024	17.12	18.75	15.81	15.97	75,217	-1.47(-8.43%)
Jun 17, 2024	15.22	18.00	15.22	17.44	131,582	+2.68(+18.16%)
Jun 14, 2024	15.00	15.47	14.57	14.76	17,200	-0.09(-0.61%)
Jun 13, 2024	14.37	14.85	14.26	14.85	13,731	+0.55(+3.85%)
Jun 12, 2024	14.23	14.96	14.21	14.30	24,258	+0.11(+0.78%)
Jun 11, 2024	14.98	14.98	14.19	14.19	27,533	-0.62(-4.19%)
Jun 10, 2024	14.18	15.20	13.91	14.81	17,253	+0.43(+2.99%)
Jun 07, 2024	14.41	15.03	14.38	14.38	14,903	-0.51(-3.43%)
Jun 06, 2024	15.13	15.19	14.52	14.89	26,320	+0.09(+0.61%)
Jun 05, 2024	14.07	15.11	14.07	14.80	24,607	+0.76(+5.41%)
Jun 04, 2024	14.58	14.58	13.81	14.04	16,091	+0.05(+0.36%)