StepStone Group Inc (NQ: STEP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	44.57	44.93	42.75	43.07	574,128	-1.75(-3.89%)
Jun 12, 2024	45.41	46.43	44.70	44.82	862,400	+0.52(+1.16%)
Jun 11, 2024	43.46	44.77	43.05	44.30	1,057,416	+0.49(+1.11%)
Jun 10, 2024	44.54	46.02	43.54	43.81	2,122,130	+2.71(+6.59%)
Jun 07, 2024	41.86	41.96	40.96	41.11	306,249	-0.91(-2.17%)
Jun 06, 2024	42.82	43.30	41.97	42.02	297,181	-1.07(-2.49%)
Jun 05, 2024	44.61	44.75	43.04	43.09	414,567	-1.54(-3.44%)
Jun 04, 2024	43.78	44.67	43.49	44.63	791,596	+0.18(+0.40%)