Highpeak Energy Inc (NQ: HPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	10.09	10.09	9.807	9.969	23,394	+0.15(+1.49%)
Jun 29, 2021	10.12	10.12	9.599	9.823	29,849	-0.17(-1.66%)
Jun 28, 2021	10.62	10.66	9.623	9.989	38,148	-0.63(-5.96%)
Jun 25, 2021	10.20	10.72	10.12	10.62	559,806	+0.44(+4.31%)
Jun 24, 2021	9.570	10.72	9.570	10.18	121,198	+0.73(+7.73%)
Jun 23, 2021	9.443	9.768	9.433	9.453	21,361	+0.03(+0.31%)
Jun 22, 2021	9.531	9.716	9.404	9.423	17,310	-0.17(-1.73%)
Jun 21, 2021	9.638	9.716	9.404	9.589	18,036	+0.19(+1.97%)
Jun 18, 2021	9.745	9.952	9.404	9.404	20,830	-0.34(-3.50%)
Jun 17, 2021	9.833	10.06	9.316	9.745	30,128	-0.11(-1.09%)
Jun 16, 2021	9.833	10.07	9.277	9.852	69,157	-0.11(-1.08%)
Jun 15, 2021	9.677	9.959	9.336	9.959	89,968	+0.31(+3.23%)
Jun 14, 2021	9.881	10.24	9.550	9.647	54,658	-0.16(-1.59%)
Jun 11, 2021	9.453	9.891	9.453	9.803	26,303	+0.34(+3.60%)
Jun 10, 2021	9.599	9.599	9.258	9.462	17,533	+0.19(+2.00%)
Jun 09, 2021	9.258	9.647	9.082	9.277	22,650	+0.12(+1.28%)
Jun 08, 2021	9.560	9.891	8.965	9.160	46,276	-0.42(-4.37%)
Jun 07, 2021	10.30	10.69	9.550	9.579	37,803	-0.95(-8.98%)
Jun 04, 2021	9.901	10.72	9.599	10.52	30,284	+0.68(+6.93%)
Jun 03, 2021	9.891	9.940	9.647	9.842	29,572	-0.05(-0.49%)
Jun 02, 2021	9.911	9.940	9.657	9.891	29,179	+0.08(+0.79%)