Freeline Therapeutics Holdings Plc Adss (NQ: FRLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	124.50	124.50	122.25	122.25	1,276	-3.75(-2.98%)
Jun 29, 2021	130.80	132.89	122.20	126.00	3,112	-5.70(-4.33%)
Jun 28, 2021	127.95	140.85	127.92	131.70	2,264	+4.20(+3.29%)
Jun 25, 2021	136.50	141.75	127.50	127.50	2,671	-10.50(-7.61%)
Jun 24, 2021	128.40	138.00	128.40	138.00	2,554	+9.75(+7.60%)
Jun 23, 2021	129.15	133.05	127.50	128.25	2,362	-0.75(-0.58%)
Jun 22, 2021	130.05	134.55	126.45	129.00	1,939	-1.65(-1.26%)
Jun 21, 2021	129.30	133.35	126.75	130.65	2,350	+2.85(+2.23%)
Jun 18, 2021	134.14	137.78	126.30	127.80	1,111	-5.10(-3.84%)
Jun 17, 2021	140.10	140.10	130.80	132.90	3,778	-8.85(-6.24%)
Jun 16, 2021	149.10	149.10	139.95	141.75	891	-0.90(-0.63%)
Jun 15, 2021	148.20	148.95	137.67	142.65	3,880	-2.70(-1.86%)
Jun 14, 2021	147.15	149.70	141.60	145.35	1,643	+0.75(+0.52%)
Jun 11, 2021	144.75	150.00	142.64	144.60	1,401	+0.30(+0.21%)
Jun 10, 2021	147.75	147.75	135.00	144.30	1,813	-0.90(-0.62%)
Jun 09, 2021	144.00	152.09	144.00	145.20	1,486	-3.45(-2.32%)
Jun 08, 2021	148.80	152.70	145.50	148.65	1,827	+3.15(+2.16%)
Jun 07, 2021	146.10	153.30	143.85	145.50	2,162	+3.60(+2.54%)
Jun 04, 2021	150.00	159.29	141.00	141.90	8,020	-7.95(-5.31%)
Jun 03, 2021	153.75	160.35	146.40	149.85	2,493	-4.65(-3.01%)
Jun 02, 2021	157.50	164.27	153.75	154.50	2,694	-3.00(-1.90%)