Poseida Therapeutics Inc (NQ: PSTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.700	1.820	1.700	1.760	1,105,835	+0.10(+6.02%)
Jun 29, 2023	1.780	1.809	1.540	1.660	1,813,469	-0.14(-7.52%)
Jun 28, 2023	1.770	1.920	1.755	1.795	1,204,565	+0.00(+0.28%)
Jun 27, 2023	2.100	2.100	1.770	1.790	1,607,565	-0.30(-14.35%)
Jun 26, 2023	2.340	2.340	2.030	2.090	1,212,335	-0.26(-11.06%)
Jun 23, 2023	2.430	2.460	2.270	2.350	10,544,248	-0.15(-6.00%)
Jun 22, 2023	2.310	2.530	2.217	2.500	755,209	+0.21(+8.93%)
Jun 21, 2023	2.420	2.420	2.150	2.295	1,113,466	-0.10(-3.97%)
Jun 20, 2023	2.330	2.420	2.283	2.390	982,638	+0.04(+1.70%)
Jun 16, 2023	2.510	2.530	2.340	2.350	613,447	-0.12(-4.86%)
Jun 15, 2023	2.370	2.540	2.340	2.470	589,182	+0.06(+2.49%)
Jun 14, 2023	2.430	2.550	2.300	2.410	836,135	+0.01(+0.42%)
Jun 13, 2023	2.240	2.450	2.215	2.400	1,181,327	+0.22(+10.09%)
Jun 12, 2023	2.200	2.290	2.150	2.180	544,029	-0.02(-0.91%)
Jun 09, 2023	2.320	2.350	2.180	2.200	759,028	-0.11(-4.76%)
Jun 08, 2023	2.360	2.430	2.300	2.310	341,982	-0.07(-2.94%)
Jun 07, 2023	2.400	2.500	2.330	2.380	396,789	-0.03(-1.24%)
Jun 06, 2023	2.560	2.630	2.370	2.410	551,425	-0.14(-5.49%)
Jun 05, 2023	2.410	2.561	2.410	2.550	426,735	+0.13(+5.37%)
Jun 02, 2023	2.360	2.445	2.210	2.420	590,720	+0.14(+6.14%)