Applied Molecular Transport Inc (NQ: AMTI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.2700	0.2878	0.2530	0.2580	487,752	-0.02(-8.48%)
Jun 29, 2023	0.2793	0.2858	0.2600	0.2819	175,334	+0.01(+2.58%)
Jun 28, 2023	0.2700	0.2843	0.2620	0.2748	33,923	-0.00(-0.11%)
Jun 27, 2023	0.2870	0.2949	0.2669	0.2751	112,332	-0.02(-6.75%)
Jun 26, 2023	0.2873	0.2950	0.2600	0.2950	349,694	+0.03(+13.46%)
Jun 23, 2023	0.2700	0.2750	0.2600	0.2600	583,577	-0.01(-2.99%)
Jun 22, 2023	0.2640	0.2836	0.2550	0.2680	148,954	-0.01(-1.83%)
Jun 21, 2023	0.2764	0.2845	0.2700	0.2730	46,705	-0.00(-1.23%)
Jun 20, 2023	0.3000	0.3059	0.2764	0.2764	117,007	-0.01(-2.44%)
Jun 16, 2023	0.3000	0.3230	0.2833	0.2833	98,029	-0.03(-8.91%)
Jun 15, 2023	0.2900	0.3271	0.2898	0.3110	136,165	-0.03(-8.53%)
Jun 14, 2023	0.3600	0.3570	0.2709	0.3400	980,468	-0.03(-7.61%)
Jun 13, 2023	0.3286	0.3680	0.2880	0.3680	433,240	+0.03(+8.62%)
Jun 12, 2023	0.3300	0.3568	0.2951	0.3388	650,032	+0.01(+2.67%)
Jun 09, 2023	0.2755	0.4893	0.2577	0.3300	4,307,008	+0.07(+25.28%)
Jun 08, 2023	0.2800	0.3196	0.2600	0.2634	273,548	-0.02(-7.90%)
Jun 07, 2023	0.2601	0.2860	0.2482	0.2860	215,370	+0.02(+5.93%)
Jun 06, 2023	0.2601	0.2790	0.2600	0.2700	252,476	+0.00(+0.00%)
Jun 05, 2023	0.2600	0.2700	0.2570	0.2700	81,136	+0.01(+3.85%)
Jun 02, 2023	0.2400	0.2650	0.2400	0.2600	36,772	-0.01(-2.62%)