East Stone Acquisition Corp (NQ: ESSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	10.26	10.27	10.25	10.27	8,430	+0.00(+0.00%)
Jun 29, 2022	10.22	10.32	10.22	10.27	4,773	+0.01(+0.10%)
Jun 28, 2022	10.22	10.29	10.22	10.26	4,979	-0.04(-0.39%)
Jun 27, 2022	10.29	10.30	10.25	10.30	9,093	+0.00(+0.00%)
Jun 24, 2022	10.36	10.36	10.29	10.30	12,002	-0.04(-0.39%)
Jun 23, 2022	10.20	10.37	10.20	10.34	137,083	+0.13(+1.27%)
Jun 22, 2022	10.19	10.23	10.19	10.21	32,254	+0.01(+0.10%)
Jun 21, 2022	10.17	10.24	10.17	10.20	76,177	+0.03(+0.29%)
Jun 17, 2022	10.16	10.18	10.16	10.17	71,266	+0.00(+0.00%)
Jun 16, 2022	10.16	10.18	10.16	10.17	207,348	+0.01(+0.10%)
Jun 15, 2022	10.15	10.19	10.14	10.16	76,894	-0.01(-0.10%)
Jun 14, 2022	10.19	10.20	10.15	10.17	78,128	-0.01(-0.10%)
Jun 13, 2022	10.19	10.22	10.17	10.18	68,868	-0.03(-0.29%)
Jun 10, 2022	10.21	10.24	10.21	10.21	28,788	-0.01(-0.10%)
Jun 09, 2022	10.24	10.24	10.21	10.22	26,187	-0.01(-0.10%)
Jun 08, 2022	10.19	10.24	10.19	10.23	25,243	-0.01(-0.10%)
Jun 07, 2022	10.24	10.25	10.22	10.24	62,015	+0.00(+0.00%)
Jun 06, 2022	10.24	10.26	10.21	10.24	110,850	-0.02(-0.19%)
Jun 03, 2022	10.27	10.28	10.25	10.26	17,212	+0.00(+0.00%)
Jun 02, 2022	10.26	10.27	10.25	10.26	19,020	+0.00(+0.00%)