Trxade Health Inc (NQ: MEDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	45.16	46.25	42.80	43.60	2,747	-0.07(-0.17%)
Jun 29, 2020	43.96	47.16	42.87	43.67	3,951	-1.45(-3.22%)
Jun 26, 2020	44.47	46.94	43.52	45.12	6,248	+2.54(+5.97%)
Jun 25, 2020	42.72	44.40	42.22	42.58	1,919	-0.15(-0.34%)
Jun 24, 2020	47.59	47.59	42.72	42.72	3,505	-2.54(-5.62%)
Jun 23, 2020	45.92	46.94	44.90	45.27	3,837	+0.36(+0.81%)
Jun 22, 2020	43.96	47.08	43.74	44.90	4,633	+1.60(+3.69%)
Jun 19, 2020	47.96	47.96	43.31	43.31	2,146	-2.40(-5.25%)
Jun 18, 2020	43.67	47.74	43.67	45.70	1,195	+1.09(+2.44%)
Jun 17, 2020	47.16	47.56	44.40	44.61	2,872	-3.56(-7.39%)
Jun 16, 2020	50.28	50.28	47.23	48.17	3,715	+0.51(+1.07%)
Jun 15, 2020	43.02	49.99	43.02	47.67	4,143	+0.07(+0.15%)
Jun 12, 2020	41.85	49.05	41.85	47.59	7,500	+4.72(+11.02%)
Jun 11, 2020	45.05	45.05	41.27	42.87	10,755	-1.09(-2.48%)
Jun 10, 2020	46.14	47.88	43.60	43.96	8,152	-0.51(-1.14%)
Jun 09, 2020	46.43	46.43	42.07	44.47	6,769	+0.07(+0.16%)
Jun 08, 2020	41.27	44.40	40.47	44.40	9,540	+4.21(+10.49%)
Jun 05, 2020	40.69	41.05	39.55	40.18	2,243	-0.80(-1.95%)
Jun 04, 2020	39.23	40.98	39.06	40.98	2,056	+0.00(+0.00%)
Jun 03, 2020	43.38	43.38	40.64	40.98	1,778	-0.44(-1.05%)
Jun 02, 2020	42.87	42.87	40.04	41.42	1,692	-1.24(-2.90%)