Skip to main content

Huize Holding Ltd ADR (NQ: HUIZ )

0.5855 +0.0055 (+0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.350 1.380 1.305 1.350 71,357 +0.04(+3.05%)
Jun 29, 2023 1.350 1.400 1.280 1.310 71,809 +0.04(+3.15%)
Jun 28, 2023 1.290 1.320 1.262 1.270 23,516 -0.02(-1.55%)
Jun 27, 2023 1.290 1.330 1.270 1.290 55,146 -0.01(-0.77%)
Jun 26, 2023 1.220 1.330 1.220 1.300 42,998 +0.01(+0.78%)
Jun 23, 2023 1.290 1.320 1.270 1.290 21,324 -0.02(-1.53%)
Jun 22, 2023 1.230 1.350 1.230 1.310 29,610 +0.05(+3.97%)
Jun 21, 2023 1.190 1.260 1.190 1.260 10,291 +0.01(+0.80%)
Jun 20, 2023 1.200 1.270 1.170 1.250 49,831 +0.06(+5.04%)
Jun 16, 2023 1.180 1.210 1.180 1.190 34,680 -0.05(-4.03%)
Jun 15, 2023 1.170 1.258 1.153 1.240 47,950 +0.05(+4.20%)
Jun 14, 2023 1.120 1.230 1.120 1.190 41,752 -0.03(-2.46%)
Jun 13, 2023 1.240 1.271 1.180 1.220 48,034 -0.04(-3.17%)
Jun 12, 2023 1.230 1.260 1.200 1.260 12,711 +0.04(+3.28%)
Jun 09, 2023 1.210 1.280 1.180 1.220 28,822 +0.01(+0.83%)
Jun 08, 2023 1.240 1.300 1.210 1.210 44,507 -0.06(-4.72%)
Jun 07, 2023 1.240 1.320 1.240 1.270 26,901 +0.00(+0.00%)
Jun 06, 2023 1.260 1.310 1.240 1.270 48,106 +0.04(+3.25%)
Jun 05, 2023 1.290 1.340 1.220 1.230 56,773 -0.11(-8.21%)
Jun 02, 2023 1.220 1.410 1.180 1.340 265,636 +0.16(+13.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.