Health Catalyst Inc (NQ: HCAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	12.42	12.69	12.35	12.50	343,018	+0.20(+1.63%)
Jun 29, 2023	12.31	12.44	12.19	12.30	369,427	+0.14(+1.15%)
Jun 28, 2023	11.67	12.18	11.60	12.16	221,279	+0.44(+3.75%)
Jun 27, 2023	11.30	11.74	11.30	11.72	280,183	+0.45(+3.99%)
Jun 26, 2023	11.46	11.58	11.22	11.27	444,667	-0.29(-2.51%)
Jun 23, 2023	11.66	11.91	11.53	11.56	1,982,572	-0.35(-2.94%)
Jun 22, 2023	11.76	11.93	11.53	11.91	258,228	+0.09(+0.76%)
Jun 21, 2023	12.26	12.26	11.81	11.82	346,025	-0.53(-4.29%)
Jun 20, 2023	12.09	12.45	11.95	12.35	416,592	+0.18(+1.48%)
Jun 16, 2023	12.65	12.67	12.12	12.17	588,013	-0.26(-2.09%)
Jun 15, 2023	11.71	12.53	11.51	12.43	541,695	+0.67(+5.70%)
Jun 14, 2023	11.96	11.97	11.53	11.76	335,501	-0.16(-1.34%)
Jun 13, 2023	11.90	12.10	11.76	11.92	362,977	+0.14(+1.19%)
Jun 12, 2023	11.44	11.80	11.44	11.78	272,595	+0.36(+3.15%)
Jun 09, 2023	11.64	11.80	11.38	11.42	270,651	-0.22(-1.89%)
Jun 08, 2023	11.86	11.94	11.52	11.64	329,120	-0.28(-2.35%)
Jun 07, 2023	12.34	12.57	11.89	11.92	273,503	-0.34(-2.77%)
Jun 06, 2023	11.84	12.30	11.84	12.26	440,733	+0.32(+2.68%)
Jun 05, 2023	11.90	12.10	11.66	11.94	405,390	-0.06(-0.50%)
Jun 02, 2023	11.41	12.02	11.41	12.00	387,792	+0.73(+6.48%)