Health Catalyst Inc (NQ: HCAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	15.08	15.23	14.44	14.49	800,202	-1.03(-6.64%)
Jun 29, 2022	15.38	15.66	15.10	15.52	762,948	+0.12(+0.78%)
Jun 28, 2022	16.59	16.79	15.34	15.40	1,259,619	-1.15(-6.95%)
Jun 27, 2022	17.33	17.40	16.16	16.55	995,649	-0.72(-4.17%)
Jun 24, 2022	16.23	17.29	15.97	17.27	2,770,443	+1.04(+6.41%)
Jun 23, 2022	14.28	16.54	14.28	16.23	1,853,353	+1.85(+12.87%)
Jun 22, 2022	12.66	14.45	12.52	14.38	1,110,584	+1.48(+11.47%)
Jun 21, 2022	13.13	13.53	12.88	12.90	726,407	+0.05(+0.39%)
Jun 17, 2022	11.92	13.02	11.84	12.85	2,209,606	+1.06(+8.99%)
Jun 16, 2022	12.00	12.10	11.25	11.79	1,240,156	-0.70(-5.60%)
Jun 15, 2022	12.20	12.84	12.06	12.49	1,842,157	+0.33(+2.71%)
Jun 14, 2022	12.65	12.72	12.00	12.16	1,298,212	-0.49(-3.87%)
Jun 13, 2022	12.94	13.57	12.51	12.65	573,841	-1.17(-8.47%)
Jun 10, 2022	13.80	13.98	13.43	13.82	500,227	-0.49(-3.42%)
Jun 09, 2022	14.56	14.70	14.24	14.31	614,617	-0.43(-2.92%)
Jun 08, 2022	14.65	15.24	14.57	14.74	654,151	+0.00(+0.00%)
Jun 07, 2022	14.28	14.97	14.14	14.74	672,190	+0.22(+1.52%)
Jun 06, 2022	15.23	15.38	14.39	14.52	666,391	-0.36(-2.42%)
Jun 03, 2022	14.90	15.37	14.63	14.88	571,719	-0.41(-2.68%)
Jun 02, 2022	14.12	15.46	14.09	15.29	449,901	+1.26(+8.98%)