Health Catalyst Inc (NQ: HCAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	56.27	56.33	55.09	55.51	397,901	-0.47(-0.84%)
Jun 29, 2021	57.36	57.91	55.94	55.98	207,070	-1.15(-2.01%)
Jun 28, 2021	57.65	57.97	56.67	57.13	269,679	-0.33(-0.57%)
Jun 25, 2021	57.90	58.47	57.25	57.46	1,482,937	-0.04(-0.07%)
Jun 24, 2021	57.32	57.81	56.90	57.50	190,639	+0.54(+0.95%)
Jun 23, 2021	56.48	57.09	56.01	56.96	256,465	+0.29(+0.51%)
Jun 22, 2021	56.42	57.06	56.02	56.67	326,007	+0.27(+0.48%)
Jun 21, 2021	54.55	56.71	54.22	56.40	633,275	+1.85(+3.39%)
Jun 18, 2021	55.00	55.77	54.55	54.55	482,458	-0.88(-1.59%)
Jun 17, 2021	55.19	56.02	54.87	55.43	362,703	+0.17(+0.31%)
Jun 16, 2021	55.86	56.40	54.62	55.26	1,027,805	-0.78(-1.39%)
Jun 15, 2021	56.59	57.31	55.89	56.04	260,328	-0.86(-1.51%)
Jun 14, 2021	57.79	57.93	56.60	56.90	366,741	-0.61(-1.06%)
Jun 11, 2021	57.85	58.01	57.10	57.51	208,115	-0.17(-0.29%)
Jun 10, 2021	57.61	58.08	56.35	57.68	281,948	+0.07(+0.12%)
Jun 09, 2021	58.53	59.50	57.28	57.61	369,785	-1.03(-1.76%)
Jun 08, 2021	56.00	58.95	56.00	58.64	635,372	+2.60(+4.64%)
Jun 07, 2021	53.15	56.37	53.10	56.04	775,865	+2.87(+5.40%)
Jun 04, 2021	52.95	53.26	52.54	53.17	340,917	+0.32(+0.61%)
Jun 03, 2021	54.01	54.01	52.03	52.85	387,697	-0.92(-1.71%)
Jun 02, 2021	53.76	54.39	53.55	53.77	357,592	+0.02(+0.04%)