Health Catalyst Inc (NQ: HCAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	27.51	29.34	27.50	29.17	387,163	+1.57(+5.69%)
Jun 29, 2020	28.82	28.82	27.36	27.60	556,624	-1.01(-3.53%)
Jun 26, 2020	31.00	31.00	28.30	28.61	2,347,900	-2.45(-7.89%)
Jun 25, 2020	31.03	31.82	30.38	31.06	868,442	-0.02(-0.06%)
Jun 24, 2020	32.25	32.64	30.68	31.08	643,142	-1.33(-4.10%)
Jun 23, 2020	33.05	33.70	32.00	32.41	1,098,696	-0.46(-1.40%)
Jun 22, 2020	31.81	33.03	31.81	32.87	1,182,969	+1.24(+3.92%)
Jun 19, 2020	32.00	32.32	31.27	31.63	917,700	+0.03(+0.09%)
Jun 18, 2020	29.95	31.62	29.71	31.60	1,063,860	+1.91(+6.43%)
Jun 17, 2020	29.94	31.00	29.40	29.69	655,904	+0.04(+0.13%)
Jun 16, 2020	29.85	30.16	28.63	29.65	514,886	+0.44(+1.51%)
Jun 15, 2020	27.38	29.81	26.72	29.21	1,285,238	+1.95(+7.15%)
Jun 12, 2020	27.98	28.43	26.61	27.26	386,800	-0.11(-0.40%)
Jun 11, 2020	28.09	28.69	27.08	27.37	523,370	-1.45(-5.03%)
Jun 10, 2020	28.70	29.28	28.55	28.82	452,294	+0.16(+0.56%)
Jun 09, 2020	29.54	29.83	28.55	28.66	320,427	-1.00(-3.37%)
Jun 08, 2020	29.00	30.22	28.85	29.66	685,267	+0.84(+2.91%)
Jun 05, 2020	28.47	29.15	28.15	28.82	366,300	+0.64(+2.27%)
Jun 04, 2020	28.20	28.80	27.83	28.18	343,084	-0.02(-0.07%)
Jun 03, 2020	27.50	28.48	27.41	28.20	340,304	+0.83(+3.03%)
Jun 02, 2020	26.96	27.49	26.03	27.37	408,321	+0.56(+2.09%)