Skip to main content

Wah Fu Education Group Ltd (NQ: WAFU )

1.911 +0.001 (+0.04%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 1.850 1.912 1.850 1.911 6,506 +0.00(+0.04%)
Jun 17, 2024 1.870 1.920 1.840 1.910 4,319 +0.04(+2.14%)
Jun 14, 2024 1.890 1.920 1.870 1.870 4,503 -0.02(-1.06%)
Jun 13, 2024 1.890 1.980 1.870 1.890 9,250 -0.05(-2.37%)
Jun 12, 2024 1.906 1.942 1.880 1.936 8,001 +0.04(+1.89%)
Jun 11, 2024 1.880 1.970 1.880 1.900 4,453 -0.02(-1.04%)
Jun 10, 2024 1.982 2.061 1.855 1.920 8,986 -0.06(-3.13%)
Jun 07, 2024 2.050 2.200 1.982 1.982 38,213 +0.00(+0.11%)
Jun 06, 2024 1.930 2.150 1.900 1.980 136,949 +0.04(+2.06%)
Jun 05, 2024 1.890 1.950 1.840 1.940 12,141 +0.06(+2.93%)
Jun 04, 2024 1.890 1.890 1.840 1.885 8,460 +0.00(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.