Wah Fu Education Group Ltd (NQ: WAFU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	1.850	1.912	1.850	1.911	6,506	+0.00(+0.04%)
Jun 17, 2024	1.870	1.920	1.840	1.910	4,319	+0.04(+2.14%)
Jun 14, 2024	1.890	1.920	1.870	1.870	4,503	-0.02(-1.06%)
Jun 13, 2024	1.890	1.980	1.870	1.890	9,250	-0.05(-2.37%)
Jun 12, 2024	1.906	1.942	1.880	1.936	8,001	+0.04(+1.89%)
Jun 11, 2024	1.880	1.970	1.880	1.900	4,453	-0.02(-1.04%)
Jun 10, 2024	1.982	2.061	1.855	1.920	8,986	-0.06(-3.13%)
Jun 07, 2024	2.050	2.200	1.982	1.982	38,213	+0.00(+0.11%)
Jun 06, 2024	1.930	2.150	1.900	1.980	136,949	+0.04(+2.06%)
Jun 05, 2024	1.890	1.950	1.840	1.940	12,141	+0.06(+2.93%)
Jun 04, 2024	1.890	1.890	1.840	1.885	8,460	+0.00(+0.25%)