Gossamer Bio Inc (NQ: GOSS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	8.370	8.520	8.050	8.120	427,406	-0.24(-2.87%)
Jun 29, 2021	8.370	8.490	8.140	8.360	817,799	-0.04(-0.48%)
Jun 28, 2021	8.440	8.510	8.220	8.400	476,786	+0.19(+2.31%)
Jun 25, 2021	8.520	8.620	8.120	8.210	2,982,598	-0.29(-3.41%)
Jun 24, 2021	8.300	8.580	8.300	8.500	434,087	+0.30(+3.66%)
Jun 23, 2021	8.320	8.410	8.040	8.200	416,793	-0.08(-0.97%)
Jun 22, 2021	8.450	8.460	8.060	8.280	445,255	-0.19(-2.24%)
Jun 21, 2021	8.600	8.630	8.300	8.470	387,743	-0.06(-0.70%)
Jun 18, 2021	8.570	8.624	8.320	8.530	1,604,503	-0.17(-1.95%)
Jun 17, 2021	8.650	8.710	8.440	8.700	557,665	+0.01(+0.12%)
Jun 16, 2021	8.610	8.780	8.370	8.690	413,949	+0.06(+0.70%)
Jun 15, 2021	8.810	8.810	8.480	8.630	319,380	-0.19(-2.15%)
Jun 14, 2021	8.850	9.000	8.720	8.820	633,333	-0.02(-0.23%)
Jun 11, 2021	8.880	9.030	8.730	8.840	351,229	-0.09(-1.01%)
Jun 10, 2021	9.020	9.170	8.850	8.930	357,331	-0.04(-0.45%)
Jun 09, 2021	9.040	9.270	8.880	8.970	319,164	-0.01(-0.11%)
Jun 08, 2021	8.990	9.190	8.750	8.980	409,388	+0.02(+0.22%)
Jun 07, 2021	8.510	9.050	8.450	8.960	557,214	+0.45(+5.29%)
Jun 04, 2021	8.550	8.600	8.430	8.510	241,612	-0.02(-0.23%)
Jun 03, 2021	8.610	8.750	8.490	8.530	270,811	-0.11(-1.27%)
Jun 02, 2021	8.650	8.780	8.420	8.640	389,430	+0.06(+0.70%)