Arcadium Lithium Plc (NQ: ALTM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	61.08	64.88	60.74	64.54	61,967	+3.96(+6.53%)
Jun 29, 2021	60.16	61.79	59.45	60.58	56,595	+1.31(+2.21%)
Jun 28, 2021	67.33	67.33	59.09	59.27	193,254	-8.30(-12.28%)
Jun 25, 2021	66.44	69.16	65.99	67.57	621,161	+1.39(+2.09%)
Jun 24, 2021	66.30	66.30	65.06	66.18	40,960	+0.11(+0.16%)
Jun 23, 2021	65.67	66.34	65.37	66.07	30,984	+0.31(+0.47%)
Jun 22, 2021	66.49	66.50	64.62	65.77	36,107	-0.78(-1.18%)
Jun 21, 2021	65.21	66.82	65.21	66.55	55,961	+1.38(+2.11%)
Jun 18, 2021	64.50	65.37	63.11	65.18	72,815	+1.06(+1.65%)
Jun 17, 2021	66.75	66.82	63.09	64.12	41,894	-2.69(-4.02%)
Jun 16, 2021	66.32	66.92	65.71	66.80	64,368	+0.41(+0.62%)
Jun 15, 2021	65.65	66.70	64.05	66.39	42,349	+0.85(+1.30%)
Jun 14, 2021	65.89	66.62	64.72	65.54	25,864	+0.02(+0.03%)
Jun 11, 2021	66.92	66.92	65.49	65.52	23,499	-1.20(-1.81%)
Jun 10, 2021	66.56	66.92	66.30	66.72	40,720	+0.30(+0.45%)
Jun 09, 2021	66.92	66.92	66.09	66.43	29,045	-0.44(-0.66%)
Jun 08, 2021	65.64	66.87	65.10	66.87	37,097	+1.38(+2.10%)
Jun 07, 2021	64.36	66.92	64.32	65.49	68,310	+1.18(+1.83%)
Jun 04, 2021	65.01	65.58	63.32	64.32	28,368	-0.70(-1.07%)
Jun 03, 2021	64.62	66.25	64.25	65.01	46,785	+0.45(+0.70%)
Jun 02, 2021	63.06	64.89	62.66	64.56	53,841	+1.60(+2.54%)