Arco Platform Ltd Cl A (NQ: ARCE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	45.29	45.29	43.31	43.78	28,000	-1.35(-2.99%)
Jun 27, 2019	44.04	46.10	43.75	45.13	38,053	+1.48(+3.39%)
Jun 26, 2019	42.95	43.65	42.18	43.65	80,677	+0.87(+2.03%)
Jun 25, 2019	43.54	44.48	41.97	42.78	109,108	-0.75(-1.72%)
Jun 24, 2019	45.99	46.50	43.11	43.53	104,870	-2.21(-4.83%)
Jun 21, 2019	44.97	45.75	43.88	45.74	63,300	+0.89(+1.98%)
Jun 20, 2019	46.34	46.34	43.30	44.85	32,652	-0.83(-1.82%)
Jun 19, 2019	43.54	45.72	43.11	45.68	42,996	+1.95(+4.46%)
Jun 18, 2019	44.51	44.90	43.20	43.73	67,097	-0.17(-0.39%)
Jun 17, 2019	43.87	44.55	43.72	43.90	23,414	-0.30(-0.68%)
Jun 14, 2019	44.51	44.51	41.49	44.20	17,600	-0.06(-0.14%)
Jun 13, 2019	44.30	44.76	43.87	44.26	45,390	+0.82(+1.89%)
Jun 12, 2019	41.89	44.05	41.58	43.44	40,672	+1.70(+4.07%)
Jun 11, 2019	42.10	42.79	40.67	41.74	116,400	-0.55(-1.30%)
Jun 10, 2019	44.24	44.80	41.05	42.29	86,150	-1.20(-2.76%)
Jun 07, 2019	42.88	44.79	42.35	43.49	127,600	+0.92(+2.16%)
Jun 06, 2019	41.83	42.84	40.80	42.57	63,895	+0.93(+2.23%)
Jun 05, 2019	42.94	43.40	41.28	41.64	140,038	-0.44(-1.05%)
Jun 04, 2019	40.42	42.08	39.91	42.08	96,160	+2.68(+6.80%)