China Customer Ord (NQ: CCRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	34.17	35.10	22.11	22.59	474,938	-11.18(-33.11%)
Jun 28, 2018	29.41	34.36	29.40	33.77	149,687	+4.44(+15.14%)
Jun 27, 2018	28.50	30.54	28.50	29.33	211,787	+1.08(+3.82%)
Jun 26, 2018	25.54	28.31	25.30	28.25	146,191	+2.75(+10.78%)
Jun 25, 2018	23.36	25.69	23.27	25.50	255,855	+0.90(+3.66%)
Jun 22, 2018	21.76	25.70	19.60	24.60	879,848	+2.77(+12.69%)
Jun 21, 2018	21.26	22.23	20.63	21.83	145,748	+0.58(+2.73%)
Jun 20, 2018	21.30	21.56	20.49	21.25	109,686	+0.57(+2.76%)
Jun 19, 2018	19.77	20.84	19.58	20.68	114,082	+0.79(+3.97%)
Jun 18, 2018	19.07	20.16	18.72	19.89	201,287	+0.83(+4.35%)
Jun 15, 2018		18.92	18.92	19.06	167,871	+0.14(+0.74%)
Jun 14, 2018	18.76	19.18	18.45	18.92	111,598	+0.09(+0.48%)
Jun 13, 2018	18.76	19.46	18.21	18.83	178,722	+0.13(+0.70%)
Jun 12, 2018	18.03	18.86	17.96	18.70	191,259	+0.58(+3.20%)
Jun 11, 2018	17.97	18.91	17.69	18.12	135,437	+0.08(+0.44%)
Jun 08, 2018	17.61	18.20	17.12	18.04	132,120	+0.30(+1.69%)
Jun 07, 2018	17.63	17.94	17.38	17.74	121,082	+0.20(+1.14%)
Jun 06, 2018			17.18	17.54	171,678	-0.09(-0.51%)
Jun 05, 2018	17.57	17.85	17.07	17.63	151,889	-0.05(-0.28%)
Jun 04, 2018	17.63	18.14	17.04	17.68	137,276	+0.12(+0.68%)