Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

187.16 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 159.30 159.30 158.16 158.52 58,400 -0.78(-0.49%)
Jun 29, 2021 157.96 159.29 157.96 159.29 75,264 +1.21(+0.76%)
Jun 28, 2021 156.09 158.28 156.09 158.09 54,348 +2.54(+1.63%)
Jun 25, 2021 155.72 156.07 155.16 155.55 74,171 +0.24(+0.15%)
Jun 24, 2021 154.35 155.97 154.35 155.31 103,532 +2.03(+1.33%)
Jun 23, 2021 153.19 154.12 153.19 153.28 69,536 -0.02(-0.01%)
Jun 22, 2021 152.00 153.36 151.96 153.29 153,105 +1.50(+0.99%)
Jun 21, 2021 150.89 151.91 149.98 151.79 59,430 +0.88(+0.58%)
Jun 18, 2021 151.53 152.42 150.50 150.91 168,167 -1.29(-0.84%)
Jun 17, 2021 149.53 152.93 149.50 152.20 103,081 +1.95(+1.30%)
Jun 16, 2021 151.21 151.88 148.45 150.25 83,169 -0.48(-0.32%)
Jun 15, 2021 152.10 152.25 150.57 150.72 48,195 -1.42(-0.94%)
Jun 14, 2021 150.63 152.15 150.18 152.15 44,454 +1.75(+1.17%)
Jun 11, 2021 149.48 150.41 149.38 150.39 68,147 +0.83(+0.55%)
Jun 10, 2021 147.34 149.61 147.29 149.57 65,388 +2.18(+1.48%)
Jun 09, 2021 148.34 148.65 147.37 147.38 37,528 -0.48(-0.32%)
Jun 08, 2021 149.00 149.53 146.97 147.86 72,907 -0.09(-0.06%)
Jun 07, 2021 147.61 148.04 147.22 147.95 86,302 -0.14(-0.09%)
Jun 04, 2021 145.70 148.26 145.70 148.09 98,021 +3.64(+2.52%)
Jun 03, 2021 145.10 145.56 143.96 144.45 60,400 -2.46(-1.68%)
Jun 02, 2021 146.69 147.66 146.37 146.92 57,823 +0.32(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.