T2 Biosystems CS (NQ: TTOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	8.870	9.150	7.850	8.075	121,265	-0.68(-7.71%)
Jun 29, 2022	8.500	9.240	7.875	8.750	220,879	+0.45(+5.42%)
Jun 28, 2022	9.000	9.435	8.275	8.300	42,851	-0.75(-8.29%)
Jun 27, 2022	8.650	9.240	8.400	9.050	44,723	+1.55(+20.67%)
Jun 24, 2022	9.000	9.250	7.500	7.500	53,477	-1.40(-15.78%)
Jun 23, 2022	8.500	9.000	8.255	8.905	34,216	+0.40(+4.76%)
Jun 22, 2022	8.750	9.350	8.230	8.500	71,890	+0.09(+1.07%)
Jun 21, 2022	9.000	9.400	8.255	8.410	140,298	-0.09(-1.06%)
Jun 17, 2022	8.000	9.685	8.000	8.500	228,130	+0.46(+5.66%)
Jun 16, 2022	8.500	8.600	7.785	8.045	133,124	-0.46(-5.35%)
Jun 15, 2022	7.515	8.560	7.515	8.500	74,979	+0.99(+13.18%)
Jun 14, 2022	8.500	8.545	7.500	7.510	65,280	-0.94(-11.12%)
Jun 13, 2022	9.000	9.175	8.325	8.450	48,530	-0.78(-8.45%)
Jun 10, 2022	9.985	9.995	9.000	9.230	68,319	-0.22(-2.33%)
Jun 09, 2022	9.500	9.980	9.205	9.450	45,904	+0.05(+0.59%)
Jun 08, 2022	9.500	9.500	9.000	9.395	31,872	+0.38(+4.22%)
Jun 07, 2022	9.075	9.690	8.975	9.015	59,033	-0.48(-5.11%)
Jun 06, 2022	9.715	10.06	9.450	9.500	18,396	-0.12(-1.25%)
Jun 03, 2022	10.00	10.00	9.500	9.620	22,629	-0.38(-3.80%)
Jun 02, 2022	9.935	10.00	9.460	10.00	28,588	+0.17(+1.73%)