T2 Biosystems CS (NQ: TTOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	78.00	87.75	78.00	84.00	77,096	+5.50(+7.01%)
Jun 27, 2019	81.50	83.00	78.00	78.50	10,111	-2.00(-2.48%)
Jun 26, 2019	85.00	89.00	78.50	80.50	13,413	-4.50(-5.29%)
Jun 25, 2019	88.00	89.00	84.75	85.00	11,349	-3.00(-3.41%)
Jun 24, 2019	93.50	93.50	87.00	88.00	8,047	-5.50(-5.88%)
Jun 21, 2019	92.00	94.50	88.00	93.50	9,562	+0.00(+0.00%)
Jun 20, 2019	100.00	100.00	91.50	93.50	10,532	-3.50(-3.61%)
Jun 19, 2019	94.00	102.00	92.00	97.00	15,310	+2.50(+2.65%)
Jun 18, 2019	92.50	95.00	89.54	94.50	6,793	+3.00(+3.28%)
Jun 17, 2019	88.00	93.00	82.00	91.50	11,091	+3.50(+3.98%)
Jun 14, 2019	93.50	95.00	86.00	88.00	15,894	-6.50(-6.88%)
Jun 13, 2019	84.50	95.00	84.50	94.50	20,233	+9.00(+10.53%)
Jun 12, 2019	80.00	86.00	76.50	85.50	15,204	+7.00(+8.92%)
Jun 11, 2019	73.50	81.00	67.50	78.50	26,232	+5.00(+6.80%)
Jun 10, 2019	76.50	77.50	72.50	73.50	32,255	-3.50(-4.55%)
Jun 07, 2019	81.00	82.50	74.50	77.00	28,192	-5.00(-6.10%)
Jun 06, 2019	83.00	85.50	80.25	82.00	21,235	-1.00(-1.20%)
Jun 05, 2019	89.50	89.75	80.00	83.00	21,708	-7.00(-7.78%)
Jun 04, 2019	95.00	98.00	89.50	90.00	14,740	-5.00(-5.26%)