Connectone Bancorp (NQ: CNOB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	22.67	23.06	22.43	22.73	217,622	-0.28(-1.21%)
Jun 29, 2022	23.28	23.38	22.98	23.01	115,552	-0.32(-1.35%)
Jun 28, 2022	23.75	24.59	23.23	23.33	152,304	-0.33(-1.41%)
Jun 27, 2022	23.66	23.83	23.36	23.66	152,548	+0.21(+0.91%)
Jun 24, 2022	23.23	23.75	23.23	23.45	283,305	+0.26(+1.12%)
Jun 23, 2022	23.50	23.61	23.00	23.19	116,249	-0.46(-1.93%)
Jun 22, 2022	23.43	24.13	23.40	23.64	94,626	+0.02(+0.08%)
Jun 21, 2022	23.81	24.17	23.62	23.63	144,788	+0.14(+0.59%)
Jun 17, 2022	23.42	23.77	23.21	23.49	306,424	+0.24(+1.04%)
Jun 16, 2022	23.46	23.48	23.11	23.24	180,020	-0.59(-2.46%)
Jun 15, 2022	23.77	24.06	23.61	23.83	144,536	+0.25(+1.06%)
Jun 14, 2022	23.48	23.79	23.30	23.58	174,226	+0.09(+0.40%)
Jun 13, 2022	23.38	23.99	23.29	23.49	272,701	-0.27(-1.13%)
Jun 10, 2022	24.05	24.53	23.67	23.76	308,227	-0.73(-2.96%)
Jun 09, 2022	25.12	25.13	24.41	24.48	160,468	-0.79(-3.13%)
Jun 08, 2022	25.34	25.39	24.99	25.27	119,804	-0.27(-1.06%)
Jun 07, 2022	25.57	25.76	25.40	25.54	91,192	-0.28(-1.08%)
Jun 06, 2022	25.85	26.01	25.71	25.82	159,460	+0.09(+0.36%)
Jun 03, 2022	26.16	26.16	25.63	25.73	146,796	-0.48(-1.84%)
Jun 02, 2022	25.81	26.24	25.50	26.21	140,096	+0.42(+1.62%)