Smith-Midland Corp (NQ: SMID )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	14.00	14.03	13.82	14.00	3,168	+0.02(+0.14%)
Jun 29, 2022	13.86	13.99	13.86	13.98	2,823	-0.09(-0.64%)
Jun 28, 2022	14.02	14.25	13.80	14.07	8,729	+0.06(+0.43%)
Jun 27, 2022	14.11	14.38	14.01	14.01	2,810	-0.11(-0.78%)
Jun 24, 2022	14.30	14.49	14.12	14.12	10,480	-0.18(-1.26%)
Jun 23, 2022	14.74	14.74	14.23	14.30	2,525	-0.36(-2.46%)
Jun 22, 2022	14.91	14.99	14.25	14.66	2,466	+0.46(+3.24%)
Jun 21, 2022	14.72	14.72	14.19	14.20	4,551	-0.30(-2.07%)
Jun 17, 2022	14.60	15.31	14.31	14.50	10,477	-0.29(-1.94%)
Jun 16, 2022	15.49	15.49	14.51	14.79	7,758	-0.76(-4.91%)
Jun 15, 2022	15.96	15.96	15.28	15.55	3,844	+0.34(+2.24%)
Jun 14, 2022	16.73	16.73	15.03	15.21	9,811	-0.61(-3.86%)
Jun 13, 2022	15.72	16.79	15.47	15.82	8,113	-0.38(-2.35%)
Jun 10, 2022	16.35	16.79	15.51	16.20	6,659	-0.18(-1.10%)
Jun 09, 2022	16.70	16.80	15.84	16.38	14,967	+0.03(+0.18%)
Jun 08, 2022	16.48	16.69	16.30	16.35	4,381	+0.05(+0.31%)
Jun 07, 2022	16.36	16.59	16.30	16.30	4,135	-0.07(-0.43%)
Jun 06, 2022	16.42	16.58	15.52	16.37	4,065	+0.94(+6.09%)
Jun 03, 2022	15.41	15.71	15.03	15.43	9,293	+0.25(+1.65%)
Jun 02, 2022	14.65	15.20	14.63	15.18	9,448	+0.44(+2.99%)