Dicerna Pharmaceutic (NQ: DRNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	3.050	3.130	2.910	3.000	278,774	-0.02(-0.66%)
Jun 29, 2016	3.230	3.380	2.900	3.020	757,756	-0.14(-4.43%)
Jun 28, 2016	2.820	3.500	2.710	3.160	2,286,362	+0.46(+17.04%)
Jun 27, 2016	3.090	3.160	2.690	2.700	364,225	-0.46(-14.56%)
Jun 24, 2016	3.120	3.220	3.030	3.160	1,635,783	-0.13(-3.95%)
Jun 23, 2016	3.230	3.310	3.150	3.290	242,123	+0.12(+3.79%)
Jun 22, 2016	3.220	3.340	3.090	3.170	215,970	-0.04(-1.25%)
Jun 21, 2016	3.170	3.230	3.000	3.210	226,810	+0.06(+1.90%)
Jun 20, 2016	3.310	3.390	3.060	3.150	158,582	-0.11(-3.37%)
Jun 17, 2016	3.320	3.540	3.200	3.260	217,531	-0.04(-1.21%)
Jun 16, 2016	3.240	3.380	3.180	3.300	111,853	+0.04(+1.23%)
Jun 15, 2016	3.300	3.400	3.160	3.260	114,663	+0.00(+0.00%)
Jun 14, 2016	3.360	3.430	3.230	3.260	140,667	-0.10(-2.98%)
Jun 13, 2016	3.440	3.520	3.345	3.360	157,293	-0.09(-2.61%)
Jun 10, 2016	3.610	3.660	3.300	3.450	208,997	-0.21(-5.74%)
Jun 09, 2016	3.790	3.850	3.600	3.660	107,806	-0.15(-3.94%)
Jun 08, 2016	3.820	3.850	3.730	3.810	88,623	-0.01(-0.26%)
Jun 07, 2016	3.930	3.970	3.800	3.820	117,989	-0.14(-3.54%)
Jun 06, 2016	3.920	4.070	3.770	3.960	103,916	+0.08(+2.06%)
Jun 03, 2016	3.910	4.090	3.710	3.880	183,555	-0.01(-0.26%)
Jun 02, 2016	3.770	3.940	3.660	3.890	92,903	+0.11(+2.91%)