Eagle Pharmaceuticals (NQ: EGRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	55.40	55.89	54.04	55.68	278,600	+0.68(+1.24%)
Jun 27, 2019	53.14	55.68	53.14	55.00	166,313	+2.00(+3.77%)
Jun 26, 2019	52.75	53.34	51.94	53.00	119,950	+0.39(+0.74%)
Jun 25, 2019	53.38	53.73	52.43	52.61	137,616	-0.71(-1.33%)
Jun 24, 2019	55.07	55.20	53.31	53.32	138,018	-2.00(-3.62%)
Jun 21, 2019	54.88	55.61	53.68	55.32	304,900	+0.16(+0.29%)
Jun 20, 2019	54.60	55.77	54.42	55.16	116,223	+1.09(+2.02%)
Jun 19, 2019	53.52	54.12	52.87	54.07	97,859	+0.34(+0.63%)
Jun 18, 2019	53.35	54.77	52.97	53.73	96,910	+0.81(+1.53%)
Jun 17, 2019	52.38	53.00	51.68	52.92	179,805	+0.93(+1.79%)
Jun 14, 2019	51.53	52.33	51.07	51.99	106,000	+0.31(+0.60%)
Jun 13, 2019	51.22	51.76	50.70	51.68	105,165	+0.65(+1.27%)
Jun 12, 2019	49.53	51.10	49.23	51.03	101,828	+1.46(+2.95%)
Jun 11, 2019	51.12	51.78	49.21	49.57	105,627	-1.22(-2.40%)
Jun 10, 2019	52.65	53.20	50.64	50.79	94,940	-1.60(-3.05%)
Jun 07, 2019	51.43	52.73	51.08	52.39	162,900	+1.13(+2.20%)
Jun 06, 2019	52.52	53.34	50.53	51.26	111,935	-1.25(-2.38%)
Jun 05, 2019	54.06	54.06	52.41	52.51	93,065	-1.26(-2.34%)
Jun 04, 2019	52.38	54.64	52.38	53.77	409,486	+2.01(+3.88%)