Eagle Pharmaceuticals (NQ: EGRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	78.81	79.74	78.40	78.89	180,719	+0.04(+0.05%)
Jun 29, 2017	80.31	80.69	77.55	78.85	182,870	-1.74(-2.16%)
Jun 28, 2017	80.46	81.21	79.68	80.59	364,607	+0.55(+0.69%)
Jun 27, 2017	82.57	83.59	79.78	80.04	249,028	-2.81(-3.39%)
Jun 26, 2017	82.01	84.20	81.16	82.85	790,920	+1.17(+1.43%)
Jun 23, 2017	81.26	82.59	81.00	81.68	652,938	+0.66(+0.81%)
Jun 22, 2017	80.95	82.00	79.41	81.02	486,193	+0.24(+0.30%)
Jun 21, 2017	76.84	81.45	76.84	80.78	388,440	+3.76(+4.88%)
Jun 20, 2017	76.12	78.29	76.12	77.02	257,042	+0.90(+1.18%)
Jun 19, 2017	73.45	76.68	73.32	76.12	182,358	+2.88(+3.93%)
Jun 16, 2017	72.80	74.00	72.17	73.24	462,523	+0.06(+0.08%)
Jun 15, 2017	72.24	73.90	71.34	73.18	240,594	+0.14(+0.19%)
Jun 14, 2017	72.39	73.59	72.00	73.04	257,198	+0.65(+0.90%)
Jun 13, 2017	69.97	72.64	68.76	72.39	364,176	+3.11(+4.49%)
Jun 12, 2017	71.59	71.59	68.38	69.28	378,516	-2.69(-3.74%)
Jun 09, 2017	73.32	74.50	71.65	71.97	268,955	-1.12(-1.53%)
Jun 08, 2017	72.26	73.33	71.47	73.09	316,072	+0.83(+1.15%)
Jun 07, 2017	71.00	72.88	71.00	72.26	411,651	+1.43(+2.02%)
Jun 06, 2017	71.00	72.44	70.08	70.83	349,182	-0.27(-0.38%)
Jun 05, 2017	72.42	72.61	70.55	71.10	238,638	-0.91(-1.26%)
Jun 02, 2017	72.83	74.26	70.63	72.01	421,210	-0.64(-0.88%)