Wisdomtree Int Rate HI Yld Bond Hedged Fund (NQ: HYZD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	19.92	20.02	19.92	19.96	54,407	+0.06(+0.29%)
Jun 29, 2023	19.91	19.92	19.79	19.91	57,189	+0.07(+0.34%)
Jun 28, 2023	19.84	19.85	19.57	19.84	137,709	+0.07(+0.34%)
Jun 27, 2023	19.65	19.77	19.65	19.77	21,303	+0.16(+0.82%)
Jun 26, 2023	19.64	19.68	19.58	19.61	11,803	+0.01(+0.05%)
Jun 23, 2023	19.52	19.64	19.51	19.60	13,509	-0.11(-0.58%)
Jun 22, 2023	19.73	19.75	19.63	19.72	17,725	+0.01(+0.05%)
Jun 21, 2023	19.75	19.75	19.67	19.71	31,100	-0.06(-0.31%)
Jun 20, 2023	19.83	19.83	19.71	19.77	49,861	-0.07(-0.36%)
Jun 16, 2023	19.87	19.87	19.77	19.84	12,453	+0.01(+0.05%)
Jun 15, 2023	19.75	19.85	19.69	19.83	77,354	+0.06(+0.29%)
Jun 14, 2023	19.78	19.81	19.69	19.77	93,933	+0.04(+0.19%)
Jun 13, 2023	19.50	19.81	19.50	19.74	46,639	+0.07(+0.34%)
Jun 12, 2023	19.70	19.74	19.47	19.67	24,462	-0.07(-0.33%)
Jun 09, 2023	19.72	19.74	19.64	19.74	16,088	+0.08(+0.38%)
Jun 08, 2023	19.59	19.66	19.55	19.66	10,513	+0.05(+0.24%)
Jun 07, 2023	19.66	19.66	19.52	19.61	82,504	+0.02(+0.10%)
Jun 06, 2023	19.55	19.60	19.55	19.59	5,483	+0.01(+0.05%)
Jun 05, 2023	19.65	19.65	19.48	19.58	66,789	-0.03(-0.14%)
Jun 02, 2023	19.47	19.61	19.47	19.61	19,228	+0.25(+1.27%)