Wisdomtree Int Rate HI Yld Bond Hedged Fund (NQ: HYZD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	17.99	18.10	17.99	18.10	190,581	+0.10(+0.56%)
Jun 27, 2019	18.08	18.08	17.97	18.00	45,639	-0.05(-0.30%)
Jun 26, 2019	18.11	18.11	17.96	18.06	80,909	+0.06(+0.32%)
Jun 25, 2019	18.13	18.13	17.96	18.00	42,047	-0.05(-0.28%)
Jun 24, 2019	18.09	18.11	17.98	18.05	73,494	+0.06(+0.35%)
Jun 21, 2019	18.09	18.09	17.98	17.99	37,763	-0.12(-0.64%)
Jun 20, 2019	18.16	18.16	17.96	18.10	83,378	+0.05(+0.26%)
Jun 19, 2019	18.09	18.09	17.95	18.05	67,485	+0.06(+0.35%)
Jun 18, 2019	18.06	18.06	17.95	17.99	32,109	+0.02(+0.13%)
Jun 17, 2019	18.06	18.06	17.94	17.97	34,984	-0.02(-0.13%)
Jun 14, 2019	18.01	18.01	17.92	17.99	57,162	+0.00(+0.00%)
Jun 13, 2019	17.92	18.03	17.92	17.99	60,915	+0.02(+0.09%)
Jun 12, 2019	17.99	18.02	17.94	17.98	55,573	+0.00(+0.00%)
Jun 11, 2019	17.96	18.04	17.92	17.98	134,576	-0.03(-0.17%)
Jun 10, 2019	17.99	18.02	17.89	18.01	90,007	+0.11(+0.60%)
Jun 07, 2019	17.85	17.98	17.85	17.90	31,167	-0.03(-0.17%)
Jun 06, 2019	17.91	17.93	17.83	17.93	37,322	+0.09(+0.48%)
Jun 05, 2019	17.82	17.90	17.80	17.85	65,762	-0.05(-0.28%)
Jun 04, 2019	17.96	17.96	17.82	17.90	53,084	+0.07(+0.40%)