Wisdomtree Int Rate HI Yld Bond Hedged Fund (NQ: HYZD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		17.61	17.53	17.56	170,503	+0.01(+0.08%)
Jun 28, 2018	17.60	17.60	17.52	17.54	122,484	-0.03(-0.18%)
Jun 27, 2018	17.59	17.60	17.57	17.57	232,949	-0.03(-0.19%)
Jun 26, 2018	17.58	17.61	17.58	17.61	70,794	+0.00(+0.00%)
Jun 25, 2018	17.65	17.66	17.58	17.61	161,860	-0.03(-0.17%)
Jun 22, 2018	17.67	17.67	17.63	17.64	42,768	-0.01(-0.04%)
Jun 21, 2018	17.71	17.83	17.62	17.64	277,432	-0.05(-0.30%)
Jun 20, 2018	17.69	17.70	17.63	17.69	82,053	+0.02(+0.12%)
Jun 19, 2018	17.68	17.69	17.64	17.67	93,821	+0.01(+0.04%)
Jun 18, 2018	17.66	17.68	17.64	17.67	229,676	+0.00(+0.02%)
Jun 15, 2018		17.70	17.64	17.66	110,852	-0.04(-0.23%)
Jun 14, 2018	17.66	17.71	17.65	17.70	108,470	+0.06(+0.33%)
Jun 13, 2018	17.66	17.68	17.63	17.64	47,839	+0.00(+0.00%)
Jun 12, 2018	17.64	17.65	17.58	17.64	1,060,100	+0.03(+0.17%)
Jun 11, 2018	17.64	17.64	17.56	17.61	257,437	+0.05(+0.29%)
Jun 08, 2018	17.66	17.66	17.53	17.56	149,178	-0.04(-0.21%)
Jun 07, 2018	17.64	17.64	17.54	17.60	106,170	+0.02(+0.12%)
Jun 06, 2018	17.64	17.64	17.55	17.58	103,213	+0.01(+0.08%)
Jun 05, 2018	17.67	17.67	17.51	17.56	59,738	+0.01(+0.08%)
Jun 04, 2018	17.76	17.76	17.50	17.55	88,015	-0.13(-0.74%)