Malibu Boats Inc (NQ: MBUU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	59.15	59.49	58.50	58.66	149,910	-0.09(-0.15%)
Jun 29, 2023	57.99	58.88	57.99	58.75	104,004	+0.84(+1.45%)
Jun 28, 2023	58.11	58.66	57.61	57.91	105,890	-0.24(-0.41%)
Jun 27, 2023	56.97	58.39	56.97	58.15	112,873	+1.28(+2.25%)
Jun 26, 2023	56.24	57.69	56.24	56.87	75,670	+0.62(+1.10%)
Jun 23, 2023	56.54	57.63	56.02	56.25	369,930	-1.27(-2.21%)
Jun 22, 2023	58.01	58.22	57.00	57.52	79,050	-0.67(-1.15%)
Jun 21, 2023	57.70	58.82	57.41	58.19	86,505	+0.29(+0.50%)
Jun 20, 2023	57.58	58.64	57.14	57.90	101,482	+0.08(+0.14%)
Jun 16, 2023	61.01	61.24	57.57	57.82	333,705	-3.64(-5.92%)
Jun 15, 2023	60.79	61.87	60.58	61.46	126,057	+0.22(+0.36%)
Jun 14, 2023	61.82	62.36	60.73	61.24	164,357	-0.43(-0.70%)
Jun 13, 2023	59.91	62.11	59.91	61.67	127,650	+1.97(+3.30%)
Jun 12, 2023	59.03	60.35	59.03	59.70	177,828	-0.23(-0.38%)
Jun 09, 2023	59.50	60.51	57.20	59.93	167,232	+0.34(+0.57%)
Jun 08, 2023	60.41	60.41	59.00	59.59	107,985	-0.99(-1.63%)
Jun 07, 2023	58.05	60.82	58.05	60.58	176,285	+3.05(+5.30%)
Jun 06, 2023	53.83	58.24	53.83	57.53	195,928	+3.79(+7.05%)
Jun 05, 2023	54.35	54.58	53.19	53.74	147,358	-0.56(-1.03%)
Jun 02, 2023	53.00	54.59	52.43	54.30	364,216	+2.16(+4.14%)