Malibu Boats Inc (NQ: MBUU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	52.91	53.55	51.54	52.71	166,629	-1.18(-2.19%)
Jun 29, 2022	53.18	53.97	52.23	53.89	163,115	+0.56(+1.05%)
Jun 28, 2022	54.07	54.97	53.05	53.33	461,530	-0.70(-1.30%)
Jun 27, 2022	54.22	54.75	53.36	54.03	133,024	+0.43(+0.80%)
Jun 24, 2022	53.73	54.93	53.04	53.60	358,574	+0.08(+0.15%)
Jun 23, 2022	52.81	53.87	52.32	53.52	89,398	+0.84(+1.59%)
Jun 22, 2022	51.31	52.97	51.31	52.68	132,304	+0.82(+1.58%)
Jun 21, 2022	52.04	52.28	50.51	51.86	174,416	+0.66(+1.29%)
Jun 17, 2022	49.29	51.40	49.29	51.20	203,860	+2.48(+5.09%)
Jun 16, 2022	52.55	52.67	48.31	48.72	197,078	-5.08(-9.44%)
Jun 15, 2022	55.16	55.36	53.41	53.80	174,376	-1.11(-2.02%)
Jun 14, 2022	53.96	55.06	52.83	54.91	116,561	+1.28(+2.39%)
Jun 13, 2022	54.34	55.61	53.31	53.63	149,256	-2.26(-4.04%)
Jun 10, 2022	58.20	58.96	55.51	55.89	150,931	-3.20(-5.42%)
Jun 09, 2022	59.07	59.75	58.77	59.09	86,311	-0.16(-0.27%)
Jun 08, 2022	58.59	59.40	57.90	59.25	76,259	+0.26(+0.44%)
Jun 07, 2022	58.00	59.59	56.93	58.99	106,822	+0.33(+0.56%)
Jun 06, 2022	57.60	58.92	56.84	58.66	163,248	+1.72(+3.02%)
Jun 03, 2022	58.03	58.58	56.44	56.94	116,793	-1.67(-2.85%)
Jun 02, 2022	58.60	59.69	58.18	58.61	115,776	-0.08(-0.14%)