Malibu Boats Inc (NQ: MBUU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	72.19	73.59	71.56	73.33	216,349	+0.97(+1.34%)
Jun 29, 2021	73.43	73.58	72.29	72.36	114,664	-0.34(-0.47%)
Jun 28, 2021	74.63	74.63	72.10	72.70	115,455	-1.52(-2.05%)
Jun 25, 2021	75.61	76.92	73.94	74.22	414,642	-0.95(-1.26%)
Jun 24, 2021	75.32	75.32	73.82	75.17	126,007	+0.61(+0.82%)
Jun 23, 2021	75.00	75.46	73.46	74.56	209,148	-0.22(-0.29%)
Jun 22, 2021	73.88	74.83	72.68	74.78	141,318	+0.62(+0.84%)
Jun 21, 2021	72.99	74.31	72.06	74.16	172,794	+2.49(+3.47%)
Jun 18, 2021	70.78	71.97	69.70	71.67	237,494	+0.61(+0.86%)
Jun 17, 2021	70.02	71.15	68.74	71.06	217,870	+0.72(+1.02%)
Jun 16, 2021	70.99	71.16	68.51	70.34	371,078	-0.71(-1.00%)
Jun 15, 2021	72.04	72.65	70.51	71.05	284,127	-0.36(-0.50%)
Jun 14, 2021	73.39	73.39	70.33	71.41	335,261	-1.52(-2.08%)
Jun 11, 2021	72.79	73.97	72.51	72.93	266,010	+1.06(+1.47%)
Jun 10, 2021	75.86	75.98	71.86	71.87	260,781	-3.70(-4.90%)
Jun 09, 2021	76.67	76.85	75.57	75.57	174,751	-1.20(-1.56%)
Jun 08, 2021	77.05	77.13	75.88	76.77	282,781	-0.08(-0.10%)
Jun 07, 2021	76.21	77.15	75.80	76.85	106,890	+1.32(+1.75%)
Jun 04, 2021	77.25	77.80	74.34	75.53	253,397	-1.52(-1.97%)
Jun 03, 2021	78.15	78.50	76.00	77.05	239,303	-1.39(-1.77%)
Jun 02, 2021	79.98	79.98	77.73	78.44	208,416	-1.26(-1.58%)