Malibu Boats Inc (NQ: MBUU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	37.84	39.10	37.84	38.85	294,400	+1.16(+3.08%)
Jun 27, 2019	36.97	37.76	36.62	37.69	165,828	+0.93(+2.53%)
Jun 26, 2019	36.56	37.44	36.33	36.76	180,911	+0.34(+0.93%)
Jun 25, 2019	38.36	38.51	36.22	36.42	205,911	-1.83(-4.78%)
Jun 24, 2019	37.99	38.92	37.15	38.25	292,078	+0.45(+1.19%)
Jun 21, 2019	37.95	38.53	37.34	37.80	222,200	-0.15(-0.40%)
Jun 20, 2019	39.80	40.98	37.92	37.95	143,888	-1.01(-2.59%)
Jun 19, 2019	38.50	39.61	38.29	38.96	422,636	+0.46(+1.19%)
Jun 18, 2019	36.78	38.59	36.71	38.50	214,966	+2.00(+5.48%)
Jun 17, 2019	37.02	37.11	35.80	36.50	198,288	-0.81(-2.17%)
Jun 14, 2019	36.92	37.51	36.26	37.31	217,600	+0.31(+0.84%)
Jun 13, 2019	36.47	37.94	36.38	37.00	262,465	+0.79(+2.18%)
Jun 12, 2019	36.28	36.67	35.79	36.21	233,577	-0.20(-0.55%)
Jun 11, 2019	37.01	37.40	36.01	36.41	196,266	-0.28(-0.76%)
Jun 10, 2019	37.58	38.70	36.39	36.69	186,475	-0.70(-1.87%)
Jun 07, 2019	36.60	38.07	36.50	37.39	254,500	+0.83(+2.27%)
Jun 06, 2019	37.55	38.25	36.24	36.56	239,907	-1.21(-3.20%)
Jun 05, 2019	38.12	38.42	37.00	37.77	232,807	-0.25(-0.66%)
Jun 04, 2019	37.11	38.10	36.74	38.02	130,181	+1.46(+3.99%)