Malibu Boats Inc (NQ: MBUU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	19.78	20.25	19.57	20.10	63,853	+0.07(+0.35%)
Jun 27, 2014	19.30	20.41	19.30	20.03	251,356	+0.56(+2.88%)
Jun 26, 2014	19.24	19.68	18.97	19.47	78,991	+0.20(+1.04%)
Jun 25, 2014	19.05	19.35	18.82	19.27	55,557	+0.07(+0.36%)
Jun 24, 2014	18.99	19.27	18.78	19.20	47,118	+0.30(+1.59%)
Jun 23, 2014	19.25	19.53	18.82	18.90	46,612	-0.08(-0.42%)
Jun 20, 2014	19.66	19.66	18.92	18.98	126,032	-0.52(-2.67%)
Jun 19, 2014	18.70	19.79	18.65	19.50	93,833	+0.77(+4.11%)
Jun 18, 2014	18.85	19.14	18.50	18.73	46,713	-0.16(-0.85%)
Jun 17, 2014	18.97	19.05	18.57	18.89	38,566	-0.14(-0.74%)
Jun 16, 2014	19.33	19.70	18.81	19.03	55,843	-0.51(-2.61%)
Jun 13, 2014	18.96	19.70	18.76	19.54	73,128	+0.52(+2.73%)
Jun 12, 2014	19.41	19.55	18.85	19.02	45,562	-0.45(-2.31%)
Jun 11, 2014	19.39	19.80	18.83	19.47	83,841	-0.47(-2.36%)
Jun 10, 2014	20.66	20.66	19.35	19.94	45,825	-0.30(-1.48%)
Jun 06, 2014	19.50	20.40	19.35	20.24	36,896	+0.88(+4.55%)
Jun 05, 2014	19.08	19.46	18.57	19.36	28,723	+0.27(+1.41%)
Jun 04, 2014	18.87	19.68	18.75	19.09	31,414	+0.09(+0.47%)
Jun 03, 2014	19.25	19.25	18.76	19.00	91,450	-0.36(-1.86%)