Prudential Bancorp (NQ: PBIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	13.70	13.74	13.60	13.60	22,185	-0.05(-0.36%)
Jun 29, 2021	13.65	13.83	13.65	13.65	28,086	-0.09(-0.64%)
Jun 28, 2021	13.79	13.79	13.61	13.74	23,902	+0.04(+0.29%)
Jun 25, 2021	13.91	14.04	13.70	13.70	1,017,613	-0.11(-0.78%)
Jun 24, 2021	13.70	13.82	13.66	13.81	54,587	+0.09(+0.64%)
Jun 23, 2021	13.37	13.75	13.35	13.72	46,370	+0.43(+3.25%)
Jun 22, 2021	13.60	13.60	13.29	13.29	35,365	-0.31(-2.31%)
Jun 21, 2021	13.57	13.79	13.53	13.60	57,565	+0.11(+0.80%)
Jun 18, 2021	13.35	13.49	13.16	13.49	78,700	+0.15(+1.10%)
Jun 17, 2021	13.69	13.70	13.35	13.35	24,352	-0.27(-1.95%)
Jun 16, 2021	13.60	13.71	13.56	13.61	26,642	+0.03(+0.22%)
Jun 15, 2021	13.71	13.85	13.58	13.58	23,279	-0.02(-0.14%)
Jun 14, 2021	13.64	13.75	13.56	13.60	19,049	-0.13(-0.93%)
Jun 11, 2021	13.65	13.80	13.65	13.73	11,532	+0.13(+0.94%)
Jun 10, 2021	13.75	13.77	13.56	13.60	14,602	-0.16(-1.14%)
Jun 09, 2021	13.77	13.80	13.76	13.76	10,855	-0.02(-0.14%)
Jun 08, 2021	13.77	13.81	13.75	13.78	11,853	+0.01(+0.07%)
Jun 07, 2021	13.72	13.80	13.70	13.77	19,675	+0.12(+0.86%)
Jun 04, 2021	13.74	13.89	13.65	13.65	29,899	-0.16(-1.14%)
Jun 03, 2021	13.70	13.81	13.58	13.81	12,910	+0.15(+1.07%)
Jun 02, 2021	13.68	13.73	13.58	13.66	7,299	+0.08(+0.58%)