Prudential Bancorp (NQ: PBIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	15.67	15.79	15.49	15.52	16,440	-0.16(-1.04%)
Jun 29, 2017	15.42	15.81	15.21	15.68	48,948	+0.12(+0.77%)
Jun 28, 2017	15.07	15.87	14.96	15.56	42,298	+0.53(+3.53%)
Jun 27, 2017	14.75	15.24	14.74	15.03	21,064	+0.21(+1.38%)
Jun 26, 2017	14.59	15.20	14.43	14.83	48,659	+0.42(+2.91%)
Jun 23, 2017	14.96	14.96	13.96	14.41	1,089,754	-0.49(-3.27%)
Jun 22, 2017	15.05	15.36	14.87	14.90	24,848	-0.18(-1.19%)
Jun 21, 2017	15.51	15.51	14.94	15.07	30,486	-0.35(-2.27%)
Jun 20, 2017	15.53	15.69	15.42	15.43	19,813	-0.13(-0.82%)
Jun 19, 2017	15.46	15.85	15.44	15.55	19,946	-0.13(-0.82%)
Jun 16, 2017	15.66	15.80	15.61	15.68	24,752	-0.01(-0.05%)
Jun 15, 2017	15.57	15.84	15.52	15.69	15,566	+0.15(+0.93%)
Jun 14, 2017	15.88	15.88	15.37	15.54	23,976	-0.30(-1.89%)
Jun 13, 2017	15.48	16.01	15.43	15.84	28,796	+0.09(+0.54%)
Jun 12, 2017	15.22	15.89	15.22	15.76	28,173	-0.05(-0.32%)
Jun 09, 2017	15.66	15.81	15.49	15.81	14,670	+0.51(+3.35%)
Jun 08, 2017	15.33	15.63	15.28	15.30	20,864	-0.15(-1.00%)
Jun 07, 2017	15.58	15.61	15.02	15.45	14,090	+0.33(+2.20%)
Jun 06, 2017	15.77	15.77	15.12	15.12	11,943	-0.29(-1.89%)
Jun 05, 2017	15.66	15.69	15.38	15.41	23,644	-0.32(-2.01%)
Jun 02, 2017	15.75	15.77	15.46	15.72	35,500	+0.04(+0.27%)